UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.89 +0.06 (+0.07%) GOLD FUTURES
2,312.10 -18.70 (-0.80%) DOW
39,160.72 +48.56 (+0.12%) Bitcoin GBP
48,323.61 -832.87 (-1.69%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:1840.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 1.40 | 0.00 | - | 40 | 41 |
| 187.62 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 641 |
| - | - | - | - | - | 2024-07-03 | 0.24 | -0.58 | -70.73% | 2 | 47 |
| - | - | - | - | - | 2024-07-05 | 0.45 | -0.05 | -10.00% | 6 | 1,047 |
| 224.41 | 0.00 | - | 3 | 3 | 2024-07-12 | 1.39 | -0.59 | -29.80% | 10 | 1,013 |
| - | - | - | - | - | 2024-07-19 | 2.05 | +0.12 | +6.22% | 15 | 1,164 |
| 199.79 | 0.00 | - | - | 3 | 2024-07-26 | 3.53 | -1.04 | -22.76% | 35 | 164 |
| - | - | - | - | - | 2024-07-31 | 4.50 | +0.30 | +7.14% | 2 | 81 |
| - | - | - | - | - | 2024-08-02 | 5.41 | +0.66 | +13.89% | 1 | 10 |
| - | - | - | - | - | 2024-08-16 | 8.46 | +0.71 | +9.16% | 2 | 52 |
| - | - | - | - | - | 2024-08-30 | 11.78 | -2.25 | -16.04% | 1 | 13 |
| 221.63 | 0.00 | - | 10 | 94 | 2024-09-20 | 19.07 | 0.00 | - | 3 | 278 |
| - | - | - | - | - | 2024-09-30 | 25.30 | 0.00 | - | 1 | 6 |
| 278.60 | 0.00 | - | 1 | 1 | 2024-10-31 | 28.31 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-11-29 | 26.41 | 0.00 | - | 10 | 86 |
© 2024 Yahoo. All rights reserved.